dakotamill.comDakota Mill and Grain Inc - Rapid City South Dakota

Dakota Mill & Grain Home Bids Markets News Grain Strategies Agronomy Strategies Ag News Grain About The Elevator & Producer Cash or Spot Sale Contract Delivery Purchase Contract Basis Contract Futures Only Contract Minimum Price Contract Delayed Pricing Contract Deferred Payment Contract Act of God Contract Target Price / Target Offer Contract Grain Trade and Arbitration Rules Federal Grain Standards Agronomy Soil Testing Agronomy Seed Fertilizer Chemical Nutrition Feed Trucking Trucking DDG Direct Locations Headquarters Belle Fourche Fort Pierre Highmore Midland Murdo Philip Presho Rapid City Elevator Wall Safety Grain and Feed Fertilizers Chemical SDS and Labels Blog Employment Register Facebook P: 605-342-3834 or 800-273-1627 Home Bids Markets News Grain Strategies Agronomy Strategies Ag News Grain About The Elevator & Producer Cash or Spot Sale Contract Delivery Purchase Contract Basis Contract Futures Only Contract Minimum Price Contract Delayed Pricing Contract Deferred Payment Contract Act of God Contract Target Price / Target Offer Contract Grain Trade and Arbitration Rules Federal Grain Standards Agronomy Soil Testing Agronomy Seed Fertilizer Chemical Nutrition Feed Trucking Trucking DDG Direct Locations Headquarters Belle Fourche Fort Pierre Highmore Midland Murdo Philip Presho Rapid City Elevator Wall Safety Grain and Feed Fertilizers Chemical SDS and Labels Blog -- POST EMERGENT PRODUCT RETURN DUE DATES ARE APPROACHING . Call your DMG Agronomist with questions. Health Update: Dakota Mill & Grain, Inc. is committed to the health and safety of our valued customers and employees. At the advice of the CDC and the State of South Dakota, we are limiting our interaction with the public at all of our facilities. Whenever possible, please reach out to us via phone or email in lieu of a personal visit to our sites. For those customers who are delivering grain or picking up products, we respectfully request that you limit your time in the office to just what is essential. We will continue to provide excellent service and support throughout this unprecedented time, even if we must do it a bit less conventionally. We value your business and look forward to resuming normal interactions as soon as it is deemed safe to do so. Thank you for understanding! To encourage safe practices for our customers and employees, we want to remind you that we offer 'Call Ahead Order Pick Up' for all of your feed and product needs. Call ahead, and we'll have your order ready and waiting on the dock for you. Thank you for your help in promoting healthy communities! DIFFERENTIATE YOUR DOLLAR WITH SECURE FINANCING! Dakota Mill and Grain offers secure financing from WinField United to help get your operation off to a great start in 2020. Secure provides attractive terms for lines of credit up to $250,000 for qualified operations*. 1. RAPID APPLICATION PROCESS - Single page tablet application saves you time. 2. KEEPING YOU IN MIND - Low fixed rate APR financing terms allow you to make payments on principal after harvest. 3. SEED AND CROP PROTECTION - Can be applied to qualifying purchases of WinField United branded and partner branded seed and crop protection products. Contact Dakota Mill and Grain for more information! Futures Winter Wheat Spring Wheat Corn Soybeans Wheat Live Cattle Fed Cattle Crude Winter Wheat Contract High Low Last Change Time Dec 20 (KEZ20) 5.1200 4.9750 5.0950s +0.03 10/02/20 Mar 21 (KEH21) 5.2075 5.0650 5.1850s +0.03 10/02/20 May 21 (KEK21) 5.2700 5.1350 5.2525s +0.0325 10/02/20 Jul 21 (KEN21) 5.3175 5.1900 5.3100s +0.035 10/02/20 Sep 21 (KEU21) 5.3800 5.2650 5.3750s +0.035 10/02/20 Dec 21 (KEZ21) 5.4775 5.3725 5.4725s +0.035 10/02/20 Mar 22 (KEH22) 5.5300 5.4900 5.5375s +0.035 10/02/20 May 22 (KEK22) 5.5100s 10/02/20 Jul 22 (KEN22) 5.3550 5.3400 5.3475s -0.03 10/02/20 Spring Wheat Contract High Low Last Change Time Dec 20 (MWZ20) 5.3950 5.3025 5.3175s -0.0175 10/02/20 Mar 21 (MWH21) 5.5225 5.4300 5.4475s -0.02 10/02/20 May 21 (MWK21) 5.6175 5.5225 5.5425s -0.02 10/02/20 Jul 21 (MWN21) 5.6825 5.6150 5.6325s -0.02 10/02/20 Sep 21 (MWU21) 5.7350 5.6925 5.7050s -0.0075 10/02/20 Dec 21 (MWZ21) 5.8500 5.8100 5.8100s +0 10/02/20 Mar 22 (MWH22) 5.9000 5.9000 5.8825s +0.005 10/02/20 Corn Contract High Low Last Change Time Dec 20 (ZCZ20) 3.8325 3.7725 3.7975s -0.03 10/02/20 Mar 21 (ZCH21) 3.9250 3.8650 3.8925s -0.0275 10/02/20 May 21 (ZCK21) 3.9775 3.9225 3.9475s -0.025 10/02/20 Jul 21 (ZCN21) 4.0150 3.9600 3.9850s -0.025 10/02/20 Sep 21 (ZCU21) 3.9000 3.8700 3.8825s -0.02 10/02/20 Dec 21 (ZCZ21) 3.9350 3.9025 3.9100s -0.0225 10/02/20 Mar 22 (ZCH22) 4.0175 3.9850 3.9925s -0.015 10/02/20 May 22 (ZCK22) 4.0475 4.0275 4.0200s -0.015 10/02/20 Jul 22 (ZCN22) 4.0650 4.0300 4.0325s -0.025 10/02/20 Sep 22 (ZCU22) 3.9325s 10/02/20 Dec 22 (ZCZ22) 3.9700 3.9500 3.9525s -0.0075 10/02/20 Jul 23 (ZCN23) 4.0875s 10/02/20 Dec 23 (ZCZ23) 3.9725s 10/02/20 Soybeans Contract High Low Last Change Time Nov 20 (ZSX20) 10.2800 10.1300 10.2075s -0.0275 10/02/20 Jan 21 (ZSF21) 10.3150 10.1650 10.2475s -0.025 10/02/20 Mar 21 (ZSH21) 10.2425 10.1125 10.1875s -0.0225 10/02/20 May 21 (ZSK21) 10.2100 10.0950 10.1700s -0.0175 10/02/20 Jul 21 (ZSN21) 10.2400 10.1350 10.2075s -0.015 10/02/20 Aug 21 (ZSQ21) 10.1700 10.0850 10.1500s -0.0075 10/02/20 Sep 21 (ZSU21) 9.9050 9.8075 9.9050s +0.015 10/02/20 Nov 21 (ZSX21) 9.7050 9.5800 9.7000s +0.0375 10/02/20 Jan 22 (ZSF22) 9.6725 9.5725 9.6675s +0.03 10/02/20 Mar 22 (ZSH22) 9.4325 9.3600 9.4175s +0 10/02/20 May 22 (ZSK22) 9.3900 9.3225 9.3700s -0.0075 10/02/20 Jul 22 (ZSN22) 9.4175 9.3750 9.4000s -0.0075 10/02/20 Aug 22 (ZSQ22) 9.3800s 10/02/20 Sep 22 (ZSU22) 9.1350 9.1350 9.1525s -0.02 09/28/20 Nov 22 (ZSX22) 9.0775 9.0050 9.0200s -0.04 10/02/20 Jul 23 (ZSN23) 9.2050s 10/02/20 Nov 23 (ZSX23) 9.0000s 10/02/20 Wheat Contract High Low Last Change Time Dec 20 (ZWZ20) 5.7650 5.6125 5.7325s +0.03 10/02/20 Mar 21 (ZWH21) 5.8225 5.6750 5.7950s +0.03 10/02/20 May 21 (ZWK21) 5.8550 5.7200 5.8350s +0.0325 10/02/20 Jul 21 (ZWN21) 5.8200 5.6925 5.8100s +0.04 10/02/20 Sep 21 (ZWU21) 5.8575 5.7525 5.8525s +0.035 10/02/20 Dec 21 (ZWZ21) 5.9425 5.8400 5.9375s +0.03 10/02/20 Mar 22 (ZWH22) 5.9825 5.9225 5.9975s +0.03 10/02/20 May 22 (ZWK22) 5.9450 5.9450 5.9575s +0.015 10/02/20 Jul 22 (ZWN22) 5.7975 5.7425 5.8125s +0 10/02/20 Sep 22 (ZWU22) 5.8200s 10/02/20 Dec 22 (ZWZ22) 5.9150s 10/02/20 Mar 23 (ZWH23) 5.9150s 10/02/20 Jul 23 (ZWN23) 5.7400s 10/02/20 Live Cattle Contract High Low Last Change Time Dec 20 (LEZ20) 111.5000 110.7500 111.1000s -0.725 10/02/20 Feb 21 (LEG21) 115.2500 114.6250 114.7250s -0.750 10/02/20 Apr 21 (LEJ21) 117.8000 116.9250 117.1500s -0.825 10/02/20 Jun 21 (LEM21) 111.1750 110.5750 110.7250s -0.675 10/02/20 Aug 21 (LEQ21) 109.6500 108.8750 109.2000s -0.600 10/02/20 Oct 21 (LEV21) 111.9000 111.3500 111.4000s -0.600 10/02/20 Dec 21 (LEZ21) 114.6000 114.2500 114.4000s -0.475 10/02/20 Feb 22 (LEG22) 117.5750 117.1750 116.7000s -0.475 10/01/20 Fed Cattle Contract High Low Last Change Time Nov 20 (GFX20) 140.8750 139.3500 139.8750s -1.375 10/02/20 Jan 21 (GFF21) 139.1000 137.3750 138.0000s -1.550 10/02/20 Mar 21 (GFH21) 138.3000 136.7500 137.4250s -1.225 10/02/20 Apr 21 (GFJ21) 139.6750 138.2500 138.9000s -1.125 10/02/20 May 21 (GFK21) 140.5250 139.1000 139.9250s -0.900 10/02/20 Aug 21 (GFQ21) 144.6000 143.4750 144.3500s -0.550 10/02/20 Crude Contract High Low Last Change Time Dec 20 (CLZ20) 38.9300 36.9300 37.3400s -1.67 10/02/20 Jan 20 (CLF20) 61.4700 60.7900 60.9400 +0.29 12/19/19 Jan 21 (CLF21) 39.2700 37.3000 37.7400s -1.64 10/02/20 Feb 21 (CLG21) 39.6200 37.7200 38.1500s -1.61 10/02/20 Mar 21 (CLH21) 40.0500 38.1400 38.5500s -1.59 10/02/20 Apr 21 (CLJ21) 40.3900 38.5000 38.9200s -1.56 10/02/20 May 21 (CLK21) 40.5000 38.8700 39.2600s -1.54 10/02/20 Jun 21 (CLM21) 41.0000 39.1600 39.5600s -1.52 10/02/20 Jul 21 (CLN21) 41.0400 39.4700 39.8100s -1.50 10/02/20 Aug 21 (CLQ21) 41.0300 39.8300 40.0300s -1.48 10/02/20 Sep 21 (CLU21) 41...